MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00100000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 149 | 61.06% |
| MSM240719C00100000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 7 | 31.15% |
| MSM240920C00100000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.65 | -0.25 | -29.41% | 2 | 144 | 22.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00100000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 6.80 | 6.50 | 9.90 | 0.00 | - | 4 | 0 | 0.00% |
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 2024-09-20 | 12.10 | 12.10 | 17.00 | 0.00 | - | 8 | 8 | 39.43% |
© 2024 Yahoo. All rights reserved.