MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-04-22 3:03PM EDT | 90.00 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 27.91% |
| MSM240517C00095000 | 2024-04-23 11:22AM EDT | 95.00 | 1.35 | 1.25 | 1.40 | +0.40 | +42.11% | 5 | 94 | 20.85% |
| MSM240517C00100000 | 2024-04-22 10:20AM EDT | 100.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 141 | 20.17% |
| MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 40.82% |
| MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 39.36% |
| MSM240517P00090000 | 2024-04-22 3:58PM EDT | 90.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 7 | 112 | 18.65% |
| MSM240517P00095000 | 2024-04-10 12:40PM EDT | 95.00 | 3.28 | 2.10 | 2.30 | 0.00 | - | 9 | 74 | 14.72% |
| MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 4.50 | 7.80 | 0.00 | - | 10 | 10 | 36.65% |
© 2024 Yahoo. All rights reserved.