MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSM241220C00070000 | 2024-06-14 3:55PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSM241220C00075000 | 2024-06-14 3:42PM EDT | 75.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSM241220C00080000 | 2024-06-14 3:42PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
| MSM241220C00085000 | 2024-06-18 12:31PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 3.13% |
| MSM241220C00090000 | 2024-06-17 10:50AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| MSM241220C00095000 | 2024-06-14 9:48AM EDT | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSM241220C00100000 | 2024-06-18 2:53PM EDT | 100.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220P00050000 | 2024-06-14 11:06AM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| MSM241220P00060000 | 2024-06-14 2:53PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MSM241220P00065000 | 2024-06-18 1:58PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| MSM241220P00070000 | 2024-06-18 1:58PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MSM241220P00075000 | 2024-06-17 1:20PM EDT | 75.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 1.56% |
| MSM241220P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSM241220P00085000 | 2024-06-07 3:56PM EDT | 85.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| MSM241220P00090000 | 2024-05-21 2:34PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.