MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00080000 | 2024-03-18 2:15PM EDT | 80.00 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 35.35% |
| MSM240920C00090000 | 2024-04-15 10:52AM EDT | 90.00 | 7.70 | 6.90 | 7.20 | 0.00 | - | 5 | 20 | 31.17% |
| MSM240920C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 1 | 105 | 21.92% |
| MSM240920C00100000 | 2024-05-03 12:42PM EDT | 100.00 | 1.95 | 1.30 | 1.60 | 0.00 | - | 106 | 123 | 21.35% |
| MSM240920C00105000 | 2024-05-08 3:35PM EDT | 105.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 15 | 21.39% |
| MSM240920C00110000 | 2024-04-11 2:54PM EDT | 110.00 | 0.96 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 23.49% |
| MSM240920C00115000 | 2024-03-25 3:57PM EDT | 115.00 | 1.55 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 26.83% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 28.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-02-15 10:30AM EDT | 65.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 42.85% |
| MSM240920P00070000 | 2024-03-11 2:47PM EDT | 70.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 32.08% |
| MSM240920P00080000 | 2024-04-26 1:39PM EDT | 80.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 364 | 367 | 23.99% |
| MSM240920P00085000 | 2024-04-22 10:27AM EDT | 85.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 2 | 2 | 21.11% |
| MSM240920P00090000 | 2024-05-17 2:43PM EDT | 90.00 | 3.40 | 2.60 | 3.70 | +0.65 | +23.64% | 5 | 27 | 20.04% |
| MSM240920P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 5.10 | 5.80 | 7.70 | 0.00 | - | 1 | 1 | 25.54% |
| MSM240920P00100000 | 2024-04-02 11:19AM EDT | 100.00 | 7.90 | 8.20 | 10.90 | 0.00 | - | 8 | 8 | 23.94% |
© 2024 Yahoo. All rights reserved.