MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 693 | 730 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 692 | 446 |
| 3.50 | 0.00 | - | 1 | 16 | 85.00 | 1.47 | 0.00 | - | 1 | 32 |
| 0.30 | -0.94 | -75.81% | 3 | 93 | 90.00 | 4.90 | 0.00 | - | 3 | 292 |
| 0.10 | 0.00 | - | 19 | 785 | 95.00 | 6.20 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 2 | 149 | 100.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 60 | 178 | 105.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 28 | 110.00 | 18.10 | 0.00 | - | 31 | 0 |
| 0.37 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.