Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240719C00450000 | 2024-03-13 1:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 27.98% |
MSI241018C00450000 | 2024-03-20 1:13PM EDT | 2024-10-18 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 20.06% |
MSI241220C00450000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 1.54 | 1.65 | 2.30 | 0.00 | - | 1 | 22 | 19.48% |