Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00410000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 18 | 28.16% |
| MSI240719C00410000 | 2024-03-21 1:34PM EDT | 2024-07-19 | 1.01 | 0.10 | 1.80 | 0.00 | - | 3 | 7 | 21.10% |
| MSI241018C00410000 | 2024-05-09 12:04PM EDT | 2024-10-18 | 2.90 | 4.10 | 5.30 | 0.00 | - | 40 | 42 | 19.07% |
| MSI241220C00410000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 9.00 | 8.80 | 10.10 | 0.00 | - | 1 | 51 | 21.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00410000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 45.70 | 41.00 | 44.00 | 0.00 | - | - | 34 | 14.23% |
© 2024 Yahoo. All rights reserved.