Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00400000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 57.89% |
| MSI240621C00400000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 1.36 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 19.83% |
| MSI240719C00400000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.90 | -0.23 | -36.51% | 1 | 18 | 15.71% |
| MSI241018C00400000 | 2024-05-03 10:45AM EDT | 2024-10-18 | 5.50 | 4.10 | 6.20 | +1.45 | +35.80% | 6 | 33 | 19.25% |
| MSI241220C00400000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 8.00 | 9.00 | 10.20 | +0.26 | +3.36% | 1 | 24 | 20.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00400000 | 2024-03-13 2:28PM EDT | 2024-12-20 | 57.80 | 56.20 | 57.80 | 0.00 | - | - | 1 | 30.58% |
© 2024 Yahoo. All rights reserved.