Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00390000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 32.81% |
| MSI240621C00390000 | 2024-05-13 2:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 1 | 31 | 15.31% |
| MSI240719C00390000 | 2024-05-13 3:04PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | -0.30 | -21.43% | 4 | 88 | 15.07% |
| MSI241018C00390000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 7.70 | 6.30 | 6.70 | 0.00 | - | 8 | 28 | 19.18% |
| MSI241220C00390000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 11.90 | 11.00 | 11.80 | 0.00 | - | 1 | 50 | 21.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.