Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00380000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | -0.14 | -70.00% | 3 | 183 | 38.70% |
| MSI240621C00380000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.95 | +0.50 | +55.56% | 5 | 122 | 15.61% |
| MSI240719C00380000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.80 | +1.15 | +56.10% | 45 | 167 | 15.88% |
| MSI241018C00380000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 11.10 | 10.70 | 12.40 | +2.00 | +21.98% | 5 | 14 | 20.26% |
| MSI241220C00380000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 16.50 | 15.90 | 17.70 | +5.50 | +50.00% | 17 | 46 | 21.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00380000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 30.00 | 16.30 | 18.30 | 0.00 | - | 1 | 0 | 12.99% |
© 2024 Yahoo. All rights reserved.