Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00370000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.33 | 0.25 | 0.65 | 0.00 | - | 6 | 77 | 16.94% |
| MSI240621C00370000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 3.69 | 3.70 | 4.20 | 0.00 | - | 1 | 143 | 14.80% |
| MSI240719C00370000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 7.00 | 6.50 | 7.10 | 0.00 | - | 6 | 80 | 16.19% |
| MSI241018C00370000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 15.80 | 16.00 | 16.90 | 0.00 | - | 10 | 161 | 20.95% |
| MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 20.90 | 22.90 | 0.00 | - | 2 | 62 | 23.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00370000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 10.56 | 6.90 | 8.00 | 0.00 | - | - | 2 | 19.98% |
| MSI240621P00370000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 11.80 | 9.40 | 10.20 | 0.00 | - | - | 3 | 12.54% |
| MSI241018P00370000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 19.30 | 16.40 | 17.40 | 0.00 | - | - | 2 | 14.12% |
© 2024 Yahoo. All rights reserved.