Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00360000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI240621C00360000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSI240719C00360000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00360000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSI240621P00360000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MSI240719P00360000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MSI241018P00360000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.