Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00350000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 12.60 | 11.70 | 13.50 | 0.00 | - | 1 | 325 | 34.23% |
| MSI240621C00350000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 15.30 | 15.10 | 16.10 | 0.00 | - | 3 | 113 | 18.99% |
| MSI240719C00350000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 19.11 | 17.90 | 18.90 | 0.00 | - | 37 | 48 | 19.64% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 26.90 | 28.20 | 0.00 | - | 4 | 14 | 23.22% |
| MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 32.50 | 33.90 | 0.00 | - | 2 | 36 | 24.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00350000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -0.02 | -11.76% | 2 | 580 | 20.19% |
| MSI240621P00350000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.50 | -0.35 | -13.46% | 2 | 147 | 14.61% |
| MSI240719P00350000 | 2024-05-13 11:54AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.20 | +0.20 | +5.41% | 2 | 88 | 14.55% |
| MSI241018P00350000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 10.20 | 8.70 | 9.80 | 0.00 | - | 3 | 5 | 16.02% |
© 2024 Yahoo. All rights reserved.