Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00340000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 23.80 | 22.30 | 24.70 | +3.05 | +14.70% | 1 | 133 | 50.76% |
| MSI240621C00340000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 23.33 | 23.80 | 26.00 | 0.00 | - | 1 | 237 | 25.84% |
| MSI240719C00340000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 26.30 | 26.40 | 27.70 | 0.00 | - | 1 | 134 | 23.35% |
| MSI241018C00340000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 34.26 | 34.50 | 36.10 | +0.16 | +0.47% | 3 | 20 | 25.49% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 39.20 | 41.50 | 0.00 | - | 10 | 13 | 26.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00340000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 15 | 141 | 28.91% |
| MSI240621P00340000 | 2024-05-13 11:13AM EDT | 2024-06-21 | 0.89 | 0.85 | 1.15 | -0.46 | -34.07% | 498 | 127 | 16.28% |
| MSI240719P00340000 | 2024-05-10 11:23AM EDT | 2024-07-19 | 2.12 | 1.85 | 2.10 | 0.00 | - | 32 | 53 | 15.21% |
| MSI241018P00340000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 7.30 | 6.10 | 6.70 | 0.00 | - | 2 | 7 | 16.49% |
| MSI241220P00340000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 8.94 | 8.30 | 9.80 | 0.00 | - | 1 | 24 | 17.21% |
© 2024 Yahoo. All rights reserved.