Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00330000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 27.49 | 32.30 | 35.10 | +6.49 | +30.90% | 18 | 18 | 52.71% |
| MSI240621C00330000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 28.26 | 33.00 | 36.70 | +1.86 | +7.05% | 21 | 131 | 32.06% |
| MSI240719C00330000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 29.40 | 34.60 | 38.20 | 0.00 | - | 1 | 154 | 28.23% |
| MSI241018C00330000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 31.20 | 41.70 | 44.40 | 0.00 | - | 5 | 15 | 26.88% |
| MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 11.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00330000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | -0.32 | -86.49% | 13 | 180 | 45.70% |
| MSI240621P00330000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.76 | 0.20 | 0.65 | -0.79 | -50.97% | 6 | 87 | 18.93% |
| MSI240719P00330000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 1.07 | 0.75 | 1.20 | -1.26 | -54.08% | 232 | 504 | 16.99% |
| MSI241018P00330000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 4.30 | 3.60 | 4.70 | -2.80 | -39.44% | 2 | 6 | 17.57% |
| MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 5.30 | 7.60 | 0.00 | - | 15 | 35 | 18.41% |
© 2024 Yahoo. All rights reserved.