Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00300000 | 2024-04-05 10:41AM EDT | 2024-06-21 | 54.52 | 53.00 | 57.30 | 0.00 | - | 10 | 39 | 0.00% |
| MSI240719C00300000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 59.55 | 49.40 | 52.40 | 0.00 | - | 1 | 3 | 0.00% |
| MSI241220C00300000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 64.50 | 63.50 | 66.40 | 0.00 | - | 1 | 1 | 21.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00300000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 35 | 80.18% |
| MSI240621P00300000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.25 | 0.00 | - | 10 | 114 | 38.01% |
| MSI240719P00300000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 54 | 30.58% |
| MSI241220P00300000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 6.00 | 2.55 | 3.40 | 0.00 | - | 1 | 101 | 21.20% |
© 2024 Yahoo. All rights reserved.