Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240419C00290000 | 2024-03-05 1:29PM EDT | 2024-04-19 | 44.35 | 64.00 | 68.00 | 0.00 | - | 1 | 16 | 52.34% |
MSI240621C00290000 | 2024-01-03 2:20PM EDT | 2024-06-21 | 33.83 | 44.30 | 48.00 | 0.00 | - | 1 | 33 | 0.00% |
MSI241220C00290000 | 2024-03-21 11:53AM EDT | 2024-12-20 | 72.70 | 76.80 | 79.60 | 0.00 | - | - | 2 | 35.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240419P00290000 | 2024-03-14 11:13AM EDT | 2024-04-19 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 65 | 55.71% |
MSI240517P00290000 | 2024-03-27 12:10PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 38.48% |
MSI240621P00290000 | 2024-03-18 11:14AM EDT | 2024-06-21 | 1.10 | 0.25 | 1.90 | 0.00 | - | 4 | 104 | 30.79% |
MSI240719P00290000 | 2024-03-18 11:26AM EDT | 2024-07-19 | 1.43 | 0.45 | 1.20 | 0.00 | - | 1 | 26 | 23.94% |
MSI241220P00290000 | 2024-03-19 3:59PM EDT | 2024-12-20 | 5.50 | 4.10 | 4.90 | 0.00 | - | 2 | 8 | 22.90% |