Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00270000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 84.07 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 56.57% |
| MSI240621C00270000 | 2024-03-08 4:43PM EDT | 2024-06-21 | 69.71 | 83.30 | 86.80 | 0.00 | - | 1 | 21 | 73.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00270000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.44% |
| MSI240621P00270000 | 2024-04-04 2:53PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 167 | 35.74% |
| MSI240719P00270000 | 2024-03-12 3:10PM EDT | 2024-07-19 | 0.94 | 0.15 | 0.75 | 0.00 | - | 2 | 46 | 29.35% |
| MSI241018P00270000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 24.84% |
| MSI241220P00270000 | 2024-02-22 3:52PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.00 | 0.00 | - | 100 | 89 | 26.26% |
© 2024 Yahoo. All rights reserved.