Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00260000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 80.62 | 85.20 | 89.10 | 0.00 | - | 1 | 1 | 66.26% |
| MSI240621C00260000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 81.81 | 86.70 | 89.80 | 0.00 | - | 1 | 17 | 57.91% |
| MSI241220C00260000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 84.70 | 98.50 | 102.10 | 0.00 | - | 1 | 1 | 48.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00260000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 3 | 316 | 37.92% |
| MSI240719P00260000 | 2024-02-09 12:53PM EDT | 2024-07-19 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 37.43% |
| MSI241220P00260000 | 2024-04-12 12:48PM EDT | 2024-12-20 | 2.61 | 1.65 | 2.65 | 0.00 | - | 5 | 5 | 26.47% |
© 2024 Yahoo. All rights reserved.