Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00220000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 123.54 | 137.50 | 140.60 | 0.00 | - | 4 | 4 | 73.54% |
| MSI241220C00220000 | 2024-04-22 11:40AM EDT | 2024-12-20 | 127.90 | 141.60 | 145.50 | 0.00 | - | - | 4 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00220000 | 2023-11-08 11:18AM EDT | 2024-06-21 | 1.65 | 0.65 | 1.50 | 0.00 | - | 1 | 41 | 76.25% |
© 2024 Yahoo. All rights reserved.