Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:190.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240419P00190000 | 2023-09-14 1:43PM EDT | 2024-04-19 | 0.97 | 0.50 | 1.25 | 0.00 | - | - | 6 | 585.16% |
| MSI240621P00190000 | 2024-03-22 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 52.64% |
| MSI241220P00190000 | 2024-03-21 3:22PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | - | 1,500 | 43.81% |
© 2024 Yahoo. All rights reserved.