Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
153.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
93.40 | 0.00 | - | 1 | 0 | 260.00 | 0.05 | 0.00 | - | - | 0 |
84.07 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 11 | 0 |
59.68 | 0.00 | - | 1 | 0 | 280.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
31.22 | 0.00 | - | 373 | 0 | 310.00 | 0.07 | 0.00 | - | 1 | 0 |
37.36 | 0.00 | - | 3 | 0 | 320.00 | 0.08 | 0.00 | - | 1 | 0 |
27.49 | 0.00 | - | 18 | 0 | 330.00 | 0.05 | 0.00 | - | 13 | 0 |
20.75 | 0.00 | - | 14 | 0 | 340.00 | 0.09 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | 22 | 0 | 350.00 | 0.17 | 0.00 | - | 7 | 0 |
4.70 | 0.00 | - | 1 | 0 | 360.00 | 1.46 | 0.00 | - | 4 | 0 |
0.33 | 0.00 | - | 5 | 0 | 370.00 | 10.56 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
- | - | - | - | - | 410.00 | 62.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 420.00 | 72.39 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |