Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220C00470000 | 2024-06-13 3:30PM EDT | 2024-12-20 | 0.80 | 0.85 | 3.10 | 0.00 | - | 4 | 5 | 23.69% |
MSI250117C00470000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.25 | 1.25 | 2.50 | 0.00 | - | - | 1 | 20.93% |