Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI241018C00440000 | 2024-03-26 11:57AM EDT | 2024-10-18 | 1.45 | 0.35 | 2.25 | 0.00 | - | 1 | 0 | 18.99% |
MSI241220C00440000 | 2024-06-04 11:31AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
MSI250117C00440000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |