Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00400000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 20 | 50.33% |
| MSI240719C00400000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 0.63 | 0.45 | 0.80 | 0.00 | - | 13 | 46 | 15.69% |
| MSI241018C00400000 | 2024-06-14 1:21PM EDT | 2024-10-18 | 8.30 | 7.90 | 8.70 | +1.50 | +22.06% | 2 | 53 | 20.39% |
| MSI241220C00400000 | 2024-06-12 3:04PM EDT | 2024-12-20 | 15.00 | 12.00 | 15.10 | 0.00 | - | 3 | 40 | 23.03% |
| MSI250117C00400000 | 2024-06-07 1:09PM EDT | 2025-01-17 | 13.51 | 13.60 | 15.70 | 0.00 | - | 1 | 2 | 22.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241018P00400000 | 2024-06-13 2:24PM EDT | 2024-10-18 | 28.78 | 26.30 | 28.70 | 0.00 | - | 3 | 4 | 14.19% |
| MSI241220P00400000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 37.70 | 28.90 | 32.00 | 0.00 | - | 19 | 20 | 15.29% |
© 2024 Yahoo. All rights reserved.