Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00380000 | 2024-06-13 1:54PM EDT | 2024-06-21 | 0.85 | 1.00 | 1.40 | 0.00 | - | 3 | 149 | 16.47% |
| MSI240719C00380000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 5.57 | 5.50 | 6.20 | +0.25 | +4.70% | 25 | 308 | 18.03% |
| MSI241018C00380000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 16.80 | 16.60 | 17.30 | +2.40 | +16.67% | 1 | 128 | 22.13% |
| MSI241220C00380000 | 2024-06-07 12:49PM EDT | 2024-12-20 | 20.50 | 20.90 | 23.80 | 0.00 | - | 7 | 44 | 24.09% |
| MSI250117C00380000 | 2024-06-04 11:50AM EDT | 2025-01-17 | 19.70 | 22.90 | 25.20 | 0.00 | - | 1 | 2 | 23.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00380000 | 2024-06-13 9:55AM EDT | 2024-06-21 | 6.50 | 4.30 | 6.00 | 0.00 | - | 3 | 1 | 16.54% |
| MSI240719P00380000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 6.05 | 8.10 | 8.90 | 0.00 | - | - | 8 | 13.80% |
| MSI241018P00380000 | 2024-06-12 11:14AM EDT | 2024-10-18 | 15.50 | 15.30 | 16.60 | +1.40 | +9.93% | 15 | 45 | 16.10% |
© 2024 Yahoo. All rights reserved.