Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00350000 | 2024-06-07 12:39PM EDT | 2024-06-21 | 22.30 | 23.90 | 27.30 | 0.00 | - | 1 | 0 | 52.61% |
| MSI240719C00350000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 30.87 | 26.20 | 29.70 | 0.00 | - | 3 | 47 | 30.16% |
| MSI241018C00350000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 36.11 | 34.50 | 37.20 | 0.00 | - | 30 | 44 | 26.27% |
| MSI241220C00350000 | 2024-06-03 11:56AM EDT | 2024-12-20 | 33.50 | 40.50 | 43.10 | 0.00 | - | 1 | 37 | 27.60% |
| MSI250117C00350000 | 2024-06-11 11:56AM EDT | 2025-01-17 | 42.60 | 42.10 | 44.60 | 0.00 | - | 1 | 112 | 27.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00350000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.22 | -81.48% | 1 | 165 | 32.76% |
| MSI240719P00350000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.65 | 0.75 | 1.15 | 0.00 | - | 9 | 118 | 18.96% |
| MSI241018P00350000 | 2024-06-13 3:56PM EDT | 2024-10-18 | 5.60 | 5.00 | 6.50 | 0.00 | - | 2 | 24 | 19.06% |
| MSI241220P00350000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 12.80 | 7.70 | 10.30 | 0.00 | - | 3 | 153 | 19.83% |
| MSI250117P00350000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 12.40 | 8.10 | 9.80 | 0.00 | - | - | 1 | 17.98% |
© 2024 Yahoo. All rights reserved.