Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00340000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 36.08 | 34.20 | 37.90 | 0.00 | - | 30 | 0 | 50.64% |
| MSI240719C00340000 | 2024-06-12 2:08PM EDT | 2024-07-19 | 40.40 | 35.80 | 39.40 | 0.00 | - | 4 | 136 | 36.21% |
| MSI241018C00340000 | 2024-06-03 11:56AM EDT | 2024-10-18 | 34.80 | 42.50 | 45.20 | 0.00 | - | 1 | 18 | 28.00% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 36.30 | 38.40 | 0.00 | - | 10 | 13 | 13.85% |
| MSI250117C00340000 | 2024-06-06 11:48AM EDT | 2025-01-17 | 46.50 | 49.50 | 52.70 | 0.00 | - | - | 4 | 29.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00340000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 3 | 678 | 42.04% |
| MSI240719P00340000 | 2024-06-13 11:29AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.85 | 0.00 | - | 1 | 55 | 22.71% |
| MSI241018P00340000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.20 | -1.50 | -28.30% | 10 | 36 | 19.27% |
| MSI241220P00340000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 11.30 | 5.30 | 8.30 | 0.00 | - | 1 | 35 | 21.06% |
| MSI250117P00340000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 9.60 | 5.40 | 7.60 | 0.00 | - | - | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.