Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00320000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 55.10 | 53.70 | 57.90 | 0.00 | - | 75 | 1 | 67.77% |
| MSI240719C00320000 | 2024-06-11 1:07PM EDT | 2024-07-19 | 56.11 | 55.20 | 59.40 | 0.00 | - | 3 | 10 | 49.85% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| MSI241220C00320000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 55.10 | 65.10 | 67.90 | 0.00 | - | 2 | 4 | 33.35% |
| MSI250117C00320000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 65.22 | 66.00 | 69.40 | 0.00 | - | 2 | 2 | 32.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00320000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 295 | 82.96% |
| MSI240719P00320000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 0.57 | 0.05 | 2.40 | 0.00 | - | 3 | 70 | 42.69% |
| MSI241018P00320000 | 2024-06-13 12:59PM EDT | 2024-10-18 | 1.95 | 1.30 | 2.30 | 0.00 | - | 1 | 10 | 22.00% |
| MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 4.80 | 6.20 | 0.00 | - | 1 | 7 | 24.79% |
| MSI250117P00320000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 4.70 | 3.00 | 4.50 | 0.00 | - | - | 1 | 20.61% |
© 2024 Yahoo. All rights reserved.