Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00290000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 85.40 | 83.50 | 88.30 | 0.00 | - | 25 | 0 | 105.76% |
| MSI240719C00290000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 89.52 | 85.00 | 89.00 | 0.00 | - | 1 | 1 | 55.82% |
| MSI241018C00290000 | 2024-06-12 11:16AM EDT | 2024-10-18 | 92.91 | 88.30 | 93.00 | 0.00 | - | 1 | 2 | 45.23% |
| MSI241220C00290000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 80.45 | 91.50 | 96.20 | 0.00 | - | 1 | 17 | 42.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00290000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 88.67% |
| MSI240719P00290000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSI241018P00290000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 1.45 | 0.40 | 2.35 | 0.00 | - | 8 | 8 | 31.94% |
| MSI241220P00290000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 26.32% |
| MSI250117P00290000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 2.30 | 1.00 | 2.20 | 0.00 | - | - | 3 | 23.91% |
© 2024 Yahoo. All rights reserved.