Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| 163.52 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.14 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 280.00 | 1.49 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 2 | 26 |
| 59.55 | 0.00 | - | 1 | 3 | 300.00 | 0.90 | 0.00 | - | 1 | 54 |
| 46.79 | 0.00 | - | 10 | 14 | 310.00 | 0.60 | 0.00 | - | 1 | 127 |
| 36.90 | 0.00 | - | 3 | 7 | 320.00 | 0.95 | 0.00 | - | 1 | 67 |
| 29.40 | 0.00 | - | 1 | 154 | 330.00 | 1.20 | 0.00 | - | 272 | 972 |
| 29.25 | +2.95 | +11.22% | 1 | 134 | 340.00 | 1.65 | -0.75 | -31.25% | 3 | 54 |
| 20.70 | +1.59 | +8.32% | 2 | 48 | 350.00 | 3.10 | -1.10 | -26.19% | 4 | 83 |
| 9.20 | 0.00 | - | 4 | 99 | 360.00 | 6.80 | 0.00 | - | 4 | 34 |
| 8.15 | +2.25 | +38.14% | 4 | 92 | 370.00 | - | - | - | - | - |
| 4.10 | +0.90 | +28.12% | 1 | 210 | 380.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 89 | 390.00 | - | - | - | - | - |
| 0.65 | +0.25 | +62.50% | 2 | 18 | 400.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.