Canada markets close in 2 hours 19 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.26+0.44 (+0.26%)
As of 01:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS231215C001850002023-11-20 3:32PM EST2023-12-150.250.000.250.00-72043.26%
MSGS240119C001850002023-12-06 9:40AM EST2024-01-190.750.450.650.00-29119.50%
MSGS240216C001850002023-12-06 3:51PM EST2024-02-161.952.052.300.00-23923.40%
MSGS240517C001850002023-11-30 2:36PM EST2024-05-175.705.806.700.00-202226.43%
MSGS241220C001850002023-11-21 3:17PM EST2024-12-2015.3013.7015.900.00-73130.76%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240119P001850002023-10-25 2:05PM EST2024-01-1919.4011.5016.000.00-5030.30%
MSGS240216P001850002023-09-22 11:09AM EST2024-02-1611.1014.5017.000.00-3727.44%
MSGS241220P001850002023-10-31 2:36PM EST2024-12-2024.7020.8022.100.00-1119.73%