Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:185.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231215C00185000 | 2023-11-20 3:32PM EST | 2023-12-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 43.26% |
| MSGS240119C00185000 | 2023-12-06 9:40AM EST | 2024-01-19 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 91 | 19.50% |
| MSGS240216C00185000 | 2023-12-06 3:51PM EST | 2024-02-16 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 39 | 23.40% |
| MSGS240517C00185000 | 2023-11-30 2:36PM EST | 2024-05-17 | 5.70 | 5.80 | 6.70 | 0.00 | - | 20 | 22 | 26.43% |
| MSGS241220C00185000 | 2023-11-21 3:17PM EST | 2024-12-20 | 15.30 | 13.70 | 15.90 | 0.00 | - | 7 | 31 | 30.76% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240119P00185000 | 2023-10-25 2:05PM EST | 2024-01-19 | 19.40 | 11.50 | 16.00 | 0.00 | - | 5 | 0 | 30.30% |
| MSGS240216P00185000 | 2023-09-22 11:09AM EST | 2024-02-16 | 11.10 | 14.50 | 17.00 | 0.00 | - | 3 | 7 | 27.44% |
| MSGS241220P00185000 | 2023-10-31 2:36PM EST | 2024-12-20 | 24.70 | 20.80 | 22.10 | 0.00 | - | 1 | 1 | 19.73% |
© 2023 Yahoo. All rights reserved.