Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240419C00185000 | 2024-04-16 1:10PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 34.38% |
| MSGS240517C00185000 | 2024-04-16 1:19PM EDT | 2024-05-17 | 3.30 | 2.55 | 3.20 | 0.00 | - | 2 | 43 | 27.56% |
| MSGS240816C00185000 | 2024-04-12 1:35PM EDT | 2024-08-16 | 9.40 | 7.40 | 8.20 | 0.00 | - | 5 | 8 | 26.11% |
| MSGS241220C00185000 | 2024-04-04 3:32PM EDT | 2024-12-20 | 17.84 | 11.90 | 15.20 | 0.00 | - | 25 | 62 | 30.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240419P00185000 | 2024-04-08 12:07PM EDT | 2024-04-19 | 2.25 | 3.50 | 7.80 | 0.00 | - | 2 | 0 | 112.21% |
| MSGS240517P00185000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 8.00 | 7.40 | 8.30 | 0.00 | - | 2 | 23 | 23.63% |
| MSGS240816P00185000 | 2024-03-11 1:07PM EDT | 2024-08-16 | 9.18 | 7.80 | 8.90 | 0.00 | - | 2 | 6 | 13.22% |
| MSGS241220P00185000 | 2024-02-29 4:42PM EDT | 2024-12-20 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 22 | 16.48% |
© 2024 Yahoo. All rights reserved.