MSGS - Madison Square Garden Sports Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616C00185000 | 2023-05-25 3:14PM EDT | 2023-06-16 | 1.68 | 0.60 | 1.20 | 0.00 | - | 18 | 79 | 25.14% |
| MSGS230721C00185000 | 2023-06-02 3:15PM EDT | 2023-07-21 | 3.10 | 2.50 | 3.00 | +0.75 | +31.91% | 2 | 14 | 21.46% |
| MSGS230818C00185000 | 2023-05-24 10:08AM EDT | 2023-08-18 | 6.10 | 4.60 | 5.10 | 0.00 | - | 4 | 33 | 23.93% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616P00185000 | 2023-06-02 2:29PM EDT | 2023-06-16 | 5.80 | 6.80 | 7.50 | -2.60 | -30.95% | 4 | 66 | 22.36% |
| MSGS230721P00185000 | 2023-05-22 12:27PM EDT | 2023-07-21 | 6.10 | 8.00 | 8.50 | 0.00 | - | - | 2 | 16.77% |
| MSGS230818P00185000 | 2023-03-31 1:32PM EDT | 2023-08-18 | 6.70 | 3.00 | 5.30 | 0.00 | - | 4 | 5 | 0.00% |
| MSGS240119P00185000 | 2023-05-26 11:24AM EDT | 2024-01-19 | 14.40 | 11.90 | 14.10 | 0.00 | - | 1 | 20 | 18.20% |
© 2023 Yahoo. All rights reserved.