Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00175000 | 2024-01-12 3:24PM EDT | 2024-05-17 | 13.63 | 19.40 | 23.20 | 0.00 | - | 1 | 3 | 76.32% |
| MSGS241220C00175000 | 2023-12-20 3:52PM EDT | 2024-12-20 | 22.95 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 45.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00175000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 3.10 | 1.50 | 2.90 | 0.00 | - | 3 | 992 | 39.49% |
| MSGS240816P00175000 | 2024-02-27 4:10PM EDT | 2024-08-16 | 4.90 | 3.30 | 6.90 | 0.00 | - | 4 | 7 | 29.56% |
| MSGS241115P00175000 | 2024-03-14 10:22AM EDT | 2024-11-15 | 8.20 | 7.60 | 8.40 | 0.00 | - | 4 | 4 | 25.11% |
| MSGS241220P00175000 | 2024-04-04 12:09PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.20 | 0.00 | - | 1 | 13 | 21.02% |
© 2024 Yahoo. All rights reserved.