Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240119C00160000 | 2023-11-29 11:08AM EST | 2024-01-19 | 12.30 | 12.10 | 13.90 | 0.00 | - | 9 | 3 | 28.55% |
| MSGS240216C00160000 | 2023-11-14 10:54AM EST | 2024-02-16 | 17.90 | 15.10 | 17.50 | 0.00 | - | 6 | 7 | 36.38% |
| MSGS241220C00160000 | 2023-11-30 3:34PM EST | 2024-12-20 | 27.65 | 27.10 | 29.50 | 0.00 | - | 1 | 5 | 34.76% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231215P00160000 | 2023-11-22 12:16PM EST | 2023-12-15 | 0.48 | 0.15 | 0.35 | 0.00 | - | 1 | 13 | 26.91% |
| MSGS240119P00160000 | 2023-11-29 12:36PM EST | 2024-01-19 | 2.00 | 1.25 | 1.95 | 0.00 | - | 1 | 90 | 24.92% |
| MSGS240216P00160000 | 2023-11-29 2:16PM EST | 2024-02-16 | 3.70 | 2.60 | 2.85 | 0.00 | - | 5 | 26 | 23.60% |
| MSGS240517P00160000 | 2023-11-27 9:59AM EST | 2024-05-17 | 5.30 | 5.00 | 5.50 | 0.00 | - | 4 | 17 | 22.76% |
| MSGS241220P00160000 | 2023-11-29 3:15PM EST | 2024-12-20 | 10.20 | 6.60 | 10.10 | 0.00 | - | 1 | 5 | 22.30% |
© 2023 Yahoo. All rights reserved.