Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.84-3.07 (-2.18%)
At close: 04:00PM EDT
141.30 +3.46 (+2.51%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021C001600002022-09-15 11:22AM EDT2022-10-213.500.004.800.00-41665.32%
MSGS221118C001600002022-09-15 12:47PM EDT2022-11-186.200.103.500.00-144350.98%
MSGS230217C001600002022-08-30 3:04PM EDT2023-02-1713.521.154.200.00--133.08%
MSGS230519C001600002022-09-21 11:40AM EDT2023-05-199.104.106.800.00--132.61%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021P001600002022-09-12 11:18AM EDT2022-10-215.7020.8023.800.00-304757.10%
MSGS221118P001600002022-09-27 10:06AM EDT2022-11-1818.5020.1024.100.00-309940.63%
MSGS230217P001600002022-08-30 12:33PM EDT2023-02-1711.0022.1025.000.00-5628.07%