Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.19-2.40 (-1.65%)
At close: 04:00PM EDT
140.79 -2.40 (-1.68%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021C001450002022-09-22 10:14AM EDT2022-10-215.303.404.50+5.30--134.27%
MSGS221118C001450002022-09-23 2:55PM EDT2022-11-185.805.706.70-19.60-77.17%72833.95%
MSGS230217C001450002022-08-19 9:38AM EDT2023-02-1733.6913.6017.500.00-404050.79%
MSGS230519C001450002022-09-22 1:04PM EDT2023-05-1915.0012.2016.30+15.00--1037.24%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021P001450002022-09-22 10:21AM EDT2022-10-214.004.906.000.00-210732.28%
MSGS221118P001450002022-09-23 3:55PM EDT2022-11-187.306.807.70+2.95+67.82%11830.30%
MSGS230217P001450002022-09-20 11:51AM EDT2023-02-177.379.7011.200.00-11428.29%
MSGS230519P001450002022-09-23 9:53AM EDT2023-05-1912.3010.8014.20+1.00+8.85%226228.74%