Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.45-3.06 (-1.67%)
At close: 04:00PM EST
176.18 -4.27 (-2.37%)
After hours: 06:47PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217C001350002022-08-02 10:59AM EST2023-02-1726.8027.0031.300.00--40.00%
MSGS230519C001350002022-11-30 3:54PM EST2023-05-1932.8850.0054.700.00-1066.41%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217P001350002022-11-11 12:17PM EST2023-02-173.300.804.000.00-22107.35%
MSGS230519P001350002023-01-20 12:14PM EST2023-05-191.000.004.800.00-1757.52%