Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217C00135000 | 2022-08-02 10:59AM EST | 2023-02-17 | 26.80 | 27.00 | 31.30 | 0.00 | - | - | 4 | 0.00% |
| MSGS230519C00135000 | 2022-11-30 3:54PM EST | 2023-05-19 | 32.88 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 66.41% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217P00135000 | 2022-11-11 12:17PM EST | 2023-02-17 | 3.30 | 0.80 | 4.00 | 0.00 | - | 2 | 2 | 107.35% |
| MSGS230519P00135000 | 2023-01-20 12:14PM EST | 2023-05-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.52% |
© 2023 Yahoo. All rights reserved.
