Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221118C00135000 | 2022-07-12 12:58PM EDT | 2022-11-18 | 22.00 | 23.60 | 27.50 | 0.00 | - | 1 | 1 | 120.65% |
| MSGS230217C00135000 | 2022-08-02 11:59AM EDT | 2023-02-17 | 26.80 | 27.00 | 31.30 | 0.00 | - | - | 4 | 82.81% |
| MSGS230519C00135000 | 2022-09-19 1:42PM EDT | 2023-05-19 | 24.90 | 14.10 | 17.70 | 0.00 | - | - | 2 | 37.56% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221021P00135000 | 2022-09-29 1:57PM EDT | 2022-10-21 | 3.10 | 3.00 | 3.50 | +2.37 | +324.66% | 1 | 2 | 35.84% |
| MSGS221118P00135000 | 2022-09-29 10:23AM EDT | 2022-11-18 | 5.50 | 5.10 | 5.80 | +2.00 | +57.14% | 100 | 115 | 35.43% |
| MSGS230217P00135000 | 2022-09-29 11:33AM EDT | 2023-02-17 | 7.87 | 6.20 | 9.30 | +3.77 | +91.95% | 1 | 15 | 31.57% |
| MSGS230519P00135000 | 2022-09-26 2:50PM EDT | 2023-05-19 | 9.30 | 8.60 | 11.50 | 0.00 | - | 1 | 20 | 29.74% |
© 2022 Yahoo. All rights reserved.
