Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.84-3.07 (-2.18%)
At close: 04:00PM EDT
141.30 +3.46 (+2.51%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221118C001350002022-07-12 12:58PM EDT2022-11-1822.0023.6027.500.00-11120.65%
MSGS230217C001350002022-08-02 11:59AM EDT2023-02-1726.8027.0031.300.00--482.81%
MSGS230519C001350002022-09-19 1:42PM EDT2023-05-1924.9014.1017.700.00--237.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021P001350002022-09-29 1:57PM EDT2022-10-213.103.003.50+2.37+324.66%1235.84%
MSGS221118P001350002022-09-29 10:23AM EDT2022-11-185.505.105.80+2.00+57.14%10011535.43%
MSGS230217P001350002022-09-29 11:33AM EDT2023-02-177.876.209.30+3.77+91.95%11531.57%
MSGS230519P001350002022-09-26 2:50PM EDT2023-05-199.308.6011.500.00-12029.74%