Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240119P00125000 | 2023-09-13 1:46PM EDT | 2024-01-19 | 0.50 | 0.20 | 1.00 | 0.00 | - | 1 | 19 | 41.46% |
MSGS240517P00125000 | 2023-09-18 9:38AM EDT | 2024-05-17 | 0.99 | 0.10 | 2.30 | 0.00 | - | - | 5 | 35.72% |