Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240419C00200000 | 2024-04-05 1:32PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 60.16% |
| MSGS240517C00200000 | 2024-04-01 12:30PM EDT | 2024-05-17 | 1.20 | 0.00 | 2.70 | 0.00 | - | 3 | 153 | 44.02% |
| MSGS240816C00200000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 4.10 | 2.80 | 3.20 | 0.00 | - | 1 | 35 | 23.51% |
| MSGS241115C00200000 | 2024-04-11 10:03AM EDT | 2024-11-15 | 8.50 | 6.00 | 7.10 | 0.00 | - | - | 7 | 26.09% |
| MSGS241220C00200000 | 2024-03-19 3:54PM EDT | 2024-12-20 | 10.00 | 6.30 | 8.30 | 0.00 | - | 2 | 13 | 26.37% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00200000 | 2024-01-17 12:27PM EDT | 2024-05-17 | 14.70 | 12.90 | 13.90 | 0.00 | - | - | 6 | 0.00% |
| MSGS241220P00200000 | 2024-01-17 12:33PM EDT | 2024-12-20 | 18.90 | 17.00 | 19.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.