Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241220C00155000 | 2024-03-15 12:06PM EDT | 2024-12-20 | 37.10 | 34.20 | 38.00 | 0.00 | - | - | 1 | 35.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00155000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 37 | 50.83% |
| MSGS240816P00155000 | 2024-01-18 12:33PM EDT | 2024-08-16 | 3.30 | 1.15 | 5.00 | 0.00 | - | 41 | 52 | 41.57% |
| MSGS241115P00155000 | 2024-03-14 2:27PM EDT | 2024-11-15 | 3.06 | 2.05 | 3.40 | 0.00 | - | 4 | 4 | 26.53% |
| MSGS241220P00155000 | 2024-02-01 1:48PM EDT | 2024-12-20 | 4.90 | 2.50 | 3.60 | 0.00 | - | 2 | 8 | 25.06% |
© 2024 Yahoo. All rights reserved.