Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 3.10 | +2.37 | +324.66% | 1 | 2 |
| - | - | - | - | - | 140.00 | 5.29 | +0.49 | +10.21% | 1 | 351 |
| 1.85 | -1.25 | -40.32% | 3 | 3 | 145.00 | 7.00 | 0.00 | - | 1 | 108 |
| 1.50 | 0.00 | - | 1 | 350 | 150.00 | 4.92 | 0.00 | - | 1 | 14 |
| 2.65 | 0.00 | - | 1 | 5 | 155.00 | 11.50 | 0.00 | - | 30 | 62 |
| 3.50 | 0.00 | - | 4 | 16 | 160.00 | 5.70 | 0.00 | - | 30 | 47 |
| 0.34 | 0.00 | - | 2 | 26 | 165.00 | 5.10 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 15 | 22 | 175.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 33.75 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
