Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.51+6.76 (+4.40%)
At close: 01:00PM EST
161.20 +0.69 (+0.43%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221216C001400002022-11-15 3:59PM EST140.009.9018.6022.900.00-1064.43%
MSGS221216C001450002022-11-15 3:59PM EST145.006.1513.5018.300.00-1057.23%
MSGS221216C001500002022-11-18 3:25PM EST150.003.809.0013.700.00-20048.96%
MSGS221216C001550002022-11-25 11:38AM EST155.006.336.308.00+3.88+158.37%8031.43%
MSGS221216C001600002022-11-25 12:31PM EST160.004.003.204.90+3.10+344.44%37030.26%
MSGS221216C001650002022-11-25 12:57PM EST165.001.540.103.50+0.74+92.50%12035.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221216P000950002022-10-24 2:54PM EST95.000.400.050.600.00--45112.40%
MSGS221216P001250002022-11-16 3:02PM EST125.000.400.004.800.00--097.44%
MSGS221216P001300002022-11-14 10:29AM EST130.001.990.004.800.00-21086.35%
MSGS221216P001350002022-11-10 10:56AM EST135.000.400.004.800.00-1875.42%
MSGS221216P001400002022-11-16 3:22PM EST140.001.250.004.700.00-73164.04%
MSGS221216P001450002022-11-23 3:28PM EST145.000.800.001.500.00-6044.68%
MSGS221216P001500002022-11-25 11:57AM EST150.000.550.400.90-1.25-69.44%21,02228.52%
MSGS221216P001550002022-11-23 10:04AM EST155.003.800.201.850.00-1026.62%
MSGS221216P001600002022-11-01 9:37AM EST160.007.002.453.500.00--024.45%
MSGS221216P001650002022-11-09 9:43AM EST165.0018.004.008.500.00-3038.48%
MSGS221216P001700002022-11-15 1:32PM EST170.0022.508.0012.000.00-2038.73%