Canada markets close in 1 hour 49 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.90-0.09 (-0.05%)
As of 02:04PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240315C001700002024-02-16 1:12PM EST170.0021.5516.5020.900.00-3351.10%
MSGS240315C001800002024-02-20 1:16PM EST180.0010.009.1011.400.00-15635.73%
MSGS240315C001850002024-02-13 3:03PM EST185.007.426.006.400.00-1325.21%
MSGS240315C001900002024-02-21 1:24PM EST190.003.303.203.500.00-33223.12%
MSGS240315C001950002024-02-21 12:29PM EST195.001.301.451.75-0.81-38.39%26122.58%
MSGS240315C002000002024-02-20 2:53PM EST200.000.650.500.800.00-2253822.53%
MSGS240315C002100002024-02-09 2:02PM EST210.000.450.100.400.00-81228.42%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240315P001550002024-02-14 3:10PM EST155.000.100.000.750.00-101051.90%
MSGS240315P001600002024-01-31 10:43AM EST160.000.500.000.750.00--345.09%
MSGS240315P001650002024-01-22 12:57PM EST165.000.900.050.400.00--732.96%
MSGS240315P001700002024-02-02 12:45PM EST170.001.650.250.700.00-2630.96%
MSGS240315P001750002024-02-13 2:07PM EST175.000.700.500.700.00-11724.17%
MSGS240315P001800002024-02-20 2:50PM EST180.001.321.101.30+0.17+14.78%16321.77%
MSGS240315P001850002024-02-14 12:48PM EST185.001.902.302.550.00-31620.08%
MSGS240315P001900002024-02-20 2:40PM EST190.004.704.504.800.00-13218.93%
MSGS240315P001950002024-02-08 11:41AM EST195.005.407.608.600.00-121521.02%
MSGS240315P002000002024-01-19 3:03PM EST200.0012.4010.3012.700.00-2220.69%