Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230421C00175000 | 2023-02-27 2:55PM EDT | 175.00 | 18.68 | 16.20 | 21.00 | 0.00 | - | - | 1 | 50.59% |
| MSGS230421C00185000 | 2023-03-30 11:09AM EDT | 185.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSGS230421C00190000 | 2023-03-30 9:49AM EDT | 190.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS230421C00195000 | 2023-03-29 12:50PM EDT | 195.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSGS230421C00200000 | 2023-03-29 3:27PM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230421P00155000 | 2023-03-23 9:43AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSGS230421P00170000 | 2023-03-27 12:09PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSGS230421P00175000 | 2023-03-23 9:41AM EDT | 175.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSGS230421P00180000 | 2023-03-13 11:40AM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSGS230421P00185000 | 2023-03-23 12:05PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSGS230421P00190000 | 2023-03-30 9:33AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSGS230421P00195000 | 2023-03-10 1:28PM EDT | 195.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
