Canada Markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.51+6.76 (+4.40%)
At close: 01:00PM EST
161.20 +0.69 (+0.43%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217C001350002022-08-02 10:59AM EST135.0026.8026.6031.500.00-4455.52%
MSGS230217C001700002022-08-01 2:54PM EST170.006.005.808.700.00--141.08%
MSGS230217C001900002022-07-19 12:48PM EST190.003.501.004.700.00--945.40%
MSGS230217C002000002022-07-20 10:20AM EST200.002.100.004.600.00--3152.23%
MSGS230217C002200002022-08-08 10:14AM EST220.002.050.004.800.00--152.98%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217P000750002022-08-02 8:31AM EST75.000.400.002.000.00-1196.24%
MSGS230217P000800002022-08-09 8:31AM EST80.000.400.002.100.00-1189.94%
MSGS230217P000850002022-08-09 8:31AM EST85.000.500.002.200.00-1183.94%
MSGS230217P000950002022-08-02 8:31AM EST95.000.850.001.800.00-1168.26%
MSGS230217P001350002022-08-03 1:56PM EST135.003.602.406.400.00--657.35%
MSGS230217P001550002022-08-08 8:53AM EST155.0010.608.9012.100.00--149.07%
MSGS230217P001650002022-07-26 2:34PM EST165.0016.2713.7016.300.00--545.12%
MSGS230217P001900002022-08-11 11:54AM EST190.0032.0531.3034.80-1.28-3.84%3547.88%