Canada markets open in 5 hours 3 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.73-0.49 (-0.31%)
At close: 04:00PM EDT
155.73 0.00 (0.00%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS220819C000850002022-05-11 1:49PM EDT85.0070.8569.5074.400.00-10238.72%
MSGS220819C001200002022-08-08 9:56AM EDT120.0036.500.000.000.00-100.00%
MSGS220819C001400002022-03-24 12:05PM EDT140.0036.1730.0033.000.00-13234.96%
MSGS220819C001450002022-07-18 11:52AM EDT145.009.900.000.000.00-4000.00%
MSGS220819C001500002022-07-14 1:02PM EDT150.005.800.000.000.00-100.00%
MSGS220819C001550002022-08-04 12:11PM EDT155.004.000.000.000.00-100.00%
MSGS220819C001600002022-08-09 10:09AM EDT160.001.330.000.000.00-1003.13%
MSGS220819C001650002022-08-09 12:35PM EDT165.000.330.000.000.00-206.25%
MSGS220819C001700002022-07-25 10:05AM EDT170.001.000.000.000.00-1012.50%
MSGS220819C001750002022-07-01 3:06PM EDT175.000.750.000.500.00-3650.24%
MSGS220819C001800002022-08-04 1:13PM EDT180.000.400.000.000.00-4025.00%
MSGS220819C001850002022-04-11 11:37AM EDT185.006.400.304.800.00-12105.81%
MSGS220819C001900002022-05-31 12:37PM EDT190.001.500.001.350.00-11080.32%
MSGS220819C001950002022-03-29 1:38PM EDT195.004.100.104.800.00-819123.73%
MSGS220819C002000002022-05-26 9:54AM EDT200.001.100.003.000.00-5143115.43%
MSGS220819C002100002022-06-23 3:48PM EDT210.000.330.000.250.00-1682.62%
MSGS220819C002200002022-08-08 11:14AM EDT220.000.760.000.000.00-1050.00%
MSGS220819C002400002022-06-16 1:37PM EDT240.000.050.000.050.00-21194.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS220819P000800002022-08-02 12:39PM EDT80.000.100.000.000.00--050.00%
MSGS220819P000850002022-06-08 2:50PM EDT85.000.500.100.500.00-131183.59%
MSGS220819P000950002022-01-06 4:43PM EDT95.001.200.001.850.00--2189.26%
MSGS220819P001000002022-01-18 10:36AM EDT100.001.050.000.000.00--150.00%
MSGS220819P001100002022-07-11 11:15AM EDT110.000.400.000.000.00-6050.00%
MSGS220819P001150002021-12-20 2:56PM EDT115.003.000.502.900.00--2148.19%
MSGS220819P001200002022-07-20 12:26PM EDT120.000.250.000.000.00--025.00%
MSGS220819P001250002022-01-21 10:47AM EDT125.003.100.504.500.00-11131.98%
MSGS220819P001300002022-06-14 1:40PM EDT130.002.510.104.700.00--3113.67%
MSGS220819P001350002022-07-20 9:47AM EDT135.001.000.000.000.00-10025.00%
MSGS220819P001400002022-08-09 9:31AM EDT140.000.750.000.000.00-1012.50%
MSGS220819P001450002022-08-03 9:31AM EDT145.001.300.000.000.00-1012.50%
MSGS220819P001500002022-08-08 2:24PM EDT150.001.300.000.000.00-106.25%
MSGS220819P001550002022-08-09 10:30AM EDT155.003.000.000.000.00-400.78%
MSGS220819P001600002022-08-08 9:53AM EDT160.005.850.000.000.00-100.00%
MSGS220819P001650002022-07-14 11:11AM EDT165.0016.000.000.000.00-600.00%
MSGS220819P001750002022-04-25 10:26AM EDT175.0015.0914.9018.200.00-15550.00%
MSGS220819P001900002022-03-28 1:40PM EDT190.0019.7524.5028.800.00-510.00%