Canada markets open in 6 hours 21 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.25+0.75 (+0.39%)
At close: 04:00PM EDT
190.06 -3.19 (-1.65%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230421C001750002023-02-27 2:55PM EDT175.0018.6816.2021.000.00--150.59%
MSGS230421C001850002023-03-30 11:09AM EDT185.0010.400.000.000.00-400.00%
MSGS230421C001900002023-03-30 9:49AM EDT190.006.000.000.000.00-100.00%
MSGS230421C001950002023-03-29 12:50PM EDT195.002.800.000.000.00-400.78%
MSGS230421C002000002023-03-29 3:27PM EDT200.001.250.000.000.00-5203.13%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230421P001550002023-03-23 9:43AM EDT155.000.200.000.000.00--025.00%
MSGS230421P001700002023-03-27 12:09PM EDT170.000.600.000.000.00-3012.50%
MSGS230421P001750002023-03-23 9:41AM EDT175.001.360.000.000.00-2012.50%
MSGS230421P001800002023-03-13 11:40AM EDT180.004.000.000.000.00-106.25%
MSGS230421P001850002023-03-23 12:05PM EDT185.003.100.000.000.00-103.13%
MSGS230421P001900002023-03-30 9:33AM EDT190.002.300.000.000.00-201.56%
MSGS230421P001950002023-03-10 1:28PM EDT195.008.700.000.000.00-100.00%