Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231020C00170000 | 2023-09-22 10:47AM EDT | 170.00 | 12.30 | 12.20 | 12.90 | +7.80 | +173.33% | 3 | 9 | 32.48% |
| MSGS231020C00175000 | 2023-09-21 1:08PM EDT | 175.00 | 9.00 | 7.30 | 9.70 | 0.00 | - | 2 | 50 | 33.67% |
| MSGS231020C00180000 | 2023-09-22 1:00PM EDT | 180.00 | 5.90 | 5.00 | 5.30 | +1.00 | +20.41% | 1 | 157 | 25.42% |
| MSGS231020C00185000 | 2023-09-22 2:02PM EDT | 185.00 | 3.10 | 2.65 | 2.90 | -0.10 | -3.13% | 2 | 159 | 24.02% |
| MSGS231020C00190000 | 2023-09-21 10:01AM EDT | 190.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 4 | 176 | 23.51% |
| MSGS231020C00195000 | 2023-09-20 3:34PM EDT | 195.00 | 0.80 | 0.45 | 1.75 | 0.00 | - | 5 | 7 | 32.32% |
| MSGS231020C00200000 | 2023-09-20 12:46PM EDT | 200.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 8 | 149 | 27.30% |
| MSGS231020C00210000 | 2023-08-21 1:06PM EDT | 210.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 140 | 150 | 55.05% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231020P00155000 | 2023-09-20 3:21PM EDT | 155.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 25 | 40.63% |
| MSGS231020P00160000 | 2023-09-21 12:39PM EDT | 160.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 3 | 83 | 31.28% |
| MSGS231020P00165000 | 2023-09-13 12:09PM EDT | 165.00 | 0.95 | 0.50 | 1.55 | 0.00 | - | 1 | 25 | 35.43% |
| MSGS231020P00170000 | 2023-09-14 10:35AM EDT | 170.00 | 1.50 | 0.95 | 4.50 | 0.00 | - | 45 | 84 | 46.40% |
| MSGS231020P00175000 | 2023-09-20 12:17PM EDT | 175.00 | 1.05 | 1.90 | 2.10 | 0.00 | - | 7 | 31 | 22.56% |
| MSGS231020P00180000 | 2023-09-22 2:06PM EDT | 180.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 7 | 54 | 21.02% |
| MSGS231020P00185000 | 2023-09-20 1:44PM EDT | 185.00 | 4.60 | 6.10 | 6.50 | 0.00 | - | 19 | 21 | 19.89% |
| MSGS231020P00190000 | 2023-09-21 10:43AM EDT | 190.00 | 10.20 | 9.10 | 11.20 | 0.00 | - | 30 | 38 | 26.10% |
| MSGS231020P00195000 | 2023-08-17 11:09AM EDT | 195.00 | 10.20 | 15.60 | 17.90 | 0.00 | - | - | 0 | 43.95% |
© 2023 Yahoo. All rights reserved.
