Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.64+1.16 (+0.65%)
At close: 04:00PM EDT
180.64 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS231020C001700002023-09-22 10:47AM EDT170.0012.3012.2012.90+7.80+173.33%3932.48%
MSGS231020C001750002023-09-21 1:08PM EDT175.009.007.309.700.00-25033.67%
MSGS231020C001800002023-09-22 1:00PM EDT180.005.905.005.30+1.00+20.41%115725.42%
MSGS231020C001850002023-09-22 2:02PM EDT185.003.102.652.90-0.10-3.13%215924.02%
MSGS231020C001900002023-09-21 10:01AM EDT190.001.251.251.450.00-417623.51%
MSGS231020C001950002023-09-20 3:34PM EDT195.000.800.451.750.00-5732.32%
MSGS231020C002000002023-09-20 12:46PM EDT200.000.400.100.550.00-814927.30%
MSGS231020C002100002023-08-21 1:06PM EDT210.000.150.004.800.00-14015055.05%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS231020P001550002023-09-20 3:21PM EDT155.000.100.050.700.00-102540.63%
MSGS231020P001600002023-09-21 12:39PM EDT160.000.400.100.500.00-38331.28%
MSGS231020P001650002023-09-13 12:09PM EDT165.000.950.501.550.00-12535.43%
MSGS231020P001700002023-09-14 10:35AM EDT170.001.500.954.500.00-458446.40%
MSGS231020P001750002023-09-20 12:17PM EDT175.001.051.902.100.00-73122.56%
MSGS231020P001800002023-09-22 2:06PM EDT180.003.503.503.800.00-75421.02%
MSGS231020P001850002023-09-20 1:44PM EDT185.004.606.106.500.00-192119.89%
MSGS231020P001900002023-09-21 10:43AM EDT190.0010.209.1011.200.00-303826.10%
MSGS231020P001950002023-08-17 11:09AM EDT195.0010.2015.6017.900.00--043.95%