Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115C00195000 | 2024-04-19 3:47PM EDT | 195.00 | 8.50 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 31.70% |
| MSGS241115C00200000 | 2024-04-29 10:14AM EDT | 200.00 | 10.20 | 6.80 | 11.50 | 0.00 | - | 1 | 8 | 31.26% |
| MSGS241115C00210000 | 2024-04-29 10:20AM EDT | 210.00 | 6.40 | 3.40 | 8.00 | 0.00 | - | 2 | 10 | 30.15% |
| MSGS241115C00220000 | 2024-04-23 1:46PM EDT | 220.00 | 3.60 | 1.00 | 5.00 | 0.00 | - | 3 | 12 | 28.35% |
| MSGS241115C00250000 | 2024-04-08 9:30AM EDT | 250.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 5 | 38.62% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115P00145000 | 2024-04-17 3:49PM EDT | 145.00 | 2.10 | 0.05 | 4.60 | 0.00 | - | 12 | 20 | 37.56% |
| MSGS241115P00150000 | 2024-03-21 2:43PM EDT | 150.00 | 2.00 | 0.60 | 4.10 | 0.00 | - | 50 | 75 | 32.59% |
| MSGS241115P00155000 | 2024-03-14 2:27PM EDT | 155.00 | 3.06 | 2.05 | 3.40 | 0.00 | - | 4 | 4 | 27.19% |
| MSGS241115P00160000 | 2024-03-14 9:58AM EDT | 160.00 | 4.02 | 3.60 | 4.30 | 0.00 | - | 12 | 12 | 26.47% |
| MSGS241115P00165000 | 2024-04-12 1:52PM EDT | 165.00 | 4.70 | 1.65 | 5.50 | 0.00 | - | 1 | 30 | 26.01% |
| MSGS241115P00170000 | 2024-04-11 10:58AM EDT | 170.00 | 5.70 | 2.55 | 7.20 | 0.00 | - | 1 | 9 | 26.13% |
| MSGS241115P00175000 | 2024-04-29 11:32AM EDT | 175.00 | 5.20 | 4.10 | 8.90 | 0.00 | - | 2 | 6 | 25.67% |
| MSGS241115P00180000 | 2024-03-14 11:30AM EDT | 180.00 | 10.20 | 7.50 | 10.70 | 0.00 | - | 1 | 1 | 24.89% |
© 2024 Yahoo. All rights reserved.