Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 2 | 17 |
| 38.80 | 0.00 | - | 1 | 2 | 150.00 | 1.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 41 | 52 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 170.00 | 4.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 175.00 | 4.00 | 0.00 | - | 1 | 8 |
| 13.30 | 0.00 | - | 1 | 11 | 180.00 | 5.40 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 9 | 185.00 | 9.18 | 0.00 | - | 2 | 6 |
| 9.40 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 36 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 41 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 26 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 23 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.