Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 1.55 | 0.00 | - | - | 16 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 100 | 225 |
| 5.30 | 0.00 | - | 10 | 14 | 185.00 | 4.40 | 0.00 | - | 2 | 16 |
| 3.50 | +0.80 | +29.63% | 4 | 36 | 190.00 | 5.30 | 0.00 | - | 6 | 6 |
| 2.10 | +0.85 | +68.00% | 8 | 39 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 27 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 210.00 | 20.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.