Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00185000 | 2024-05-02 3:49PM EDT | 185.00 | 5.90 | 5.80 | 6.40 | 0.00 | - | 17 | 19 | 24.59% |
| MSGS240621C00190000 | 2024-05-03 11:56AM EDT | 190.00 | 4.70 | 3.50 | 4.00 | +0.80 | +20.51% | 24 | 48 | 23.32% |
| MSGS240621C00195000 | 2024-04-26 10:10AM EDT | 195.00 | 3.90 | 1.90 | 2.45 | 0.00 | - | 2 | 9 | 23.04% |
| MSGS240621C00200000 | 2024-05-02 9:41AM EDT | 200.00 | 1.00 | 0.95 | 2.35 | 0.00 | - | 1 | 23 | 27.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00170000 | 2024-05-03 1:27PM EDT | 170.00 | 1.08 | 0.85 | 1.65 | -0.95 | -46.80% | 6 | 7 | 25.43% |
| MSGS240621P00185000 | 2024-05-03 11:00AM EDT | 185.00 | 4.40 | 4.70 | 5.30 | -1.40 | -24.14% | 6 | 7 | 19.17% |
© 2024 Yahoo. All rights reserved.