Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920C00220000 | 2024-08-27 3:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 140 | 35.96% |
| MSGS241018C00220000 | 2024-09-04 3:09PM EDT | 2024-10-18 | 1.10 | 0.15 | 2.75 | 0.00 | - | 2 | 418 | 31.70% |
| MSGS241115C00220000 | 2024-08-29 2:14PM EDT | 2024-11-15 | 4.30 | 1.10 | 4.10 | 0.00 | - | 1 | 47 | 29.22% |
| MSGS241220C00220000 | 2024-08-20 9:51AM EDT | 2024-12-20 | 7.11 | 3.00 | 5.50 | 0.00 | - | 3 | 37 | 27.57% |
| MSGS250221C00220000 | 2024-08-12 10:21AM EDT | 2025-02-21 | 5.20 | 4.50 | 8.20 | 0.00 | - | 2 | 4 | 27.17% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.