Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.74+3.24 (+1.67%)
At close: 04:00PM EDT
193.91 -3.83 (-1.94%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719C002100002024-07-02 12:00PM EDT2024-07-190.450.000.350.00-82034.23%
MSGS240816C002100002024-06-25 9:30AM EDT2024-08-160.700.002.900.00-56730.18%
MSGS241115C002100002024-07-12 3:33PM EDT2024-11-155.505.106.10+2.85+107.55%32323.50%
MSGS241220C002100002024-07-05 12:59PM EDT2024-12-205.684.609.400.00-1011527.38%
MSGS250221C002100002024-06-26 2:21PM EDT2025-02-216.867.5012.200.00-21227.83%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719P002100002024-05-03 9:44AM EDT2024-07-1920.9023.9028.000.00-50184.62%