Canada markets close in 2 hours 19 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
198.66+0.42 (+0.21%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719C002000002024-07-17 3:36PM EDT2024-07-190.750.551.000.00-91426.86%
MSGS240816C002000002024-07-17 1:18PM EDT2024-08-164.404.405.400.00-1325826.53%
MSGS241115C002000002024-07-05 2:06PM EDT2024-11-158.749.9012.800.00-51629.43%
MSGS241220C002000002024-07-12 3:03PM EDT2024-12-2011.2010.8014.900.00-111229.97%
MSGS250221C002000002024-07-01 3:31PM EDT2025-02-2112.6514.0017.500.00--129.54%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719P002000002024-07-15 11:05AM EDT2024-07-192.801.652.400.00-262627.93%
MSGS240816P002000002024-07-17 12:13PM EDT2024-08-165.004.805.600.00-185321.50%
MSGS241220P002000002024-05-22 2:50PM EDT2024-12-2016.2012.7017.500.00-11332.43%