Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920C00190000 | 2024-08-09 3:04PM EDT | 2024-09-20 | 9.00 | 11.70 | 14.80 | 0.00 | - | - | 2 | 49.12% |
| MSGS241115C00190000 | 2024-08-20 10:39AM EDT | 2024-11-15 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS241220C00190000 | 2024-08-20 9:51AM EDT | 2024-12-20 | 23.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSGS250221C00190000 | 2024-08-13 10:18AM EDT | 2025-02-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920P00190000 | 2024-08-19 12:51PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSGS241018P00190000 | 2024-09-05 2:59PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSGS241115P00190000 | 2024-08-26 11:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSGS241220P00190000 | 2024-08-22 3:30PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSGS250221P00190000 | 2024-08-07 3:55PM EDT | 2025-02-21 | 10.00 | 3.40 | 7.40 | 0.00 | - | - | 3 | 23.95% |
© 2024 Yahoo. All rights reserved.